We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,754.00 | 2,753.50 | 2,755.00 | 92.50 | 3.48 % | 1,856,409 | 14:02:04 |
ABF | Associated British Foods | 2,667.00 | 2,666.00 | 2,668.00 | 24.00 | 0.91 % | 107,819 | 14:02:08 |
AHT | Ashtead | 5,732.00 | 5,732.00 | 5,734.00 | 96.00 | 1.70 % | 153,790 | 14:02:08 |
AZN | Astrazeneca | 12,134.00 | 12,134.00 | 12,136.00 | -22.00 | -0.18 % | 453,580 | 14:02:11 |
BARC | Barclays | 200.30 | 200.30 | 200.40 | -0.70 | -0.35 % | 18,429,609 | 14:02:03 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 5.00 | 0.21 % | 1,887,552 | 14:01:58 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,225.00 | -7.00 | -0.31 % | 718,319 | 14:01:37 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 172,236 | 13:59:24 |
BP. | Bp | 509.90 | 509.80 | 510.00 | -5.90 | -1.14 % | 10,468,991 | 14:01:58 |
CNA | Centrica | 129.85 | 129.85 | 130.00 | 2.85 | 2.24 % | 4,309,256 | 14:01:47 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 16.00 | 0.72 % | 459,586 | 14:02:10 |
CRH | Crh | 6,356.00 | 6,352.00 | 6,358.00 | 96.00 | 1.53 % | 328,569 | 14:02:01 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,751.50 | 23.00 | 0.84 % | 886,187 | 14:01:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,301.00 | 3,303.00 | 45.00 | 1.38 % | 297,532 | 14:02:08 |
FERG | Ferguson | 17,085.00 | 17,070.00 | 17,095.00 | 95.00 | 0.56 % | 11,993 | 14:01:02 |
FLTR | Flutter Entertainment | 15,645.00 | 15,640.00 | 15,650.00 | 380.00 | 2.49 % | 116,399 | 14:01:51 |
GLEN | Glencore | 451.90 | 451.80 | 451.95 | -6.80 | -1.48 % | 7,328,850 | 14:01:54 |
GSK | Gsk | 1,733.00 | 1,732.50 | 1,733.50 | 4.50 | 0.26 % | 1,530,384 | 14:02:04 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 0.40 | 0.12 % | 15,802,275 | 14:01:02 |
HSBA | Hsbc | 707.30 | 707.30 | 707.50 | 2.30 | 0.33 % | 6,431,843 | 14:02:02 |
IAG | International Consolidat... | 179.90 | 179.80 | 180.00 | 1.60 | 0.90 % | 7,733,721 | 14:02:05 |
III | 3i | 2,878.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 420,368 | 14:02:10 |
JD. | Jd Sports Fashion | 115.90 | 115.90 | 116.00 | 2.05 | 1.80 % | 2,554,046 | 14:02:01 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.40 | 0.32 | 0.61 % | 39,052,723 | 14:02:01 |
NWG | Natwest | 304.40 | 304.50 | 304.70 | 1.20 | 0.40 % | 5,604,460 | 14:02:09 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 16.40 | 2.25 % | 2,366,905 | 14:01:58 |
REL | Relx | 3,360.00 | 3,359.00 | 3,361.00 | 76.00 | 2.31 % | 1,266,518 | 14:02:10 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,478.00 | 34.00 | 0.62 % | 793,422 | 14:02:08 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.20 | 8.50 | 2.09 % | 3,920,267 | 14:01:57 |
SHEL | Shell | 2,863.50 | 2,863.50 | 2,864.00 | -9.50 | -0.33 % | 1,922,393 | 14:01:58 |
SSE | Sse | 1,712.50 | 1,712.00 | 1,713.50 | 16.50 | 0.97 % | 494,748 | 14:02:09 |
STAN | Standard Chartered | 752.60 | 752.40 | 753.00 | -3.40 | -0.45 % | 3,417,349 | 14:02:08 |
TSCO | Tesco | 299.80 | 299.70 | 299.90 | 0.00 | 0.00 % | 2,829,930 | 14:02:01 |
ULVR | Unilever | 4,180.00 | 4,179.00 | 4,181.00 | 0.00 | 0.00 % | 699,564 | 14:01:54 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | 0.62 | 0.91 % | 8,304,112 | 14:01:50 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:01:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.45 | 85.85 | 0.30 | 0.35 % | 172,023 | 13:52:32 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 252,644 | 13:56:02 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 5,292,681 | 14:00:11 |
MTRO | Metro Bank | 34.10 | 34.05 | 34.55 | 0.75 | 2.25 % | 350,438 | 13:55:19 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,589,120 | 11:07:00 |
THG | Thg | 63.65 | 63.40 | 63.75 | 1.30 | 2.09 % | 988,071 | 14:00:01 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,410,773 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.60 | 33.15 | 0.45 | 1.39 % | 848,092 | 14:02:01 |
BOO | Boohoo | 34.30 | 34.24 | 34.46 | 0.76 | 2.27 % | 1,393,641 | 14:01:52 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.00 | 740.00 | 14.00 | 1.93 % | 61,444 | 14:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions